The Boston Beer Company, Inc. SAM
Set alert
219.33 USD +18.02 +8.95%
As of Nov 2, 3:13 PM ET
200.81 Day range 220.45
158.68 52-week range 264.46
- YTD
- +12.40%
- 1 year
- +5.96%
- Open
- 200.92
- Prev close
- 201.31
- Mkt cap
- 2.23B
- Vol
- 218.43K
- Avg vol
- 217.81K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 200.81
- High
- 220.45
- Forward P/E
- 19.48
- Beta
- 0.82
- Short ratio
- 6.81
- Inst. own
- 111.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 176.88
- 200-d avg
- 199.09
- 1y target
- 198.85
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (15)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.30 | 36.00 | 28.50 | +233.33% | 50 | 60 | 59.9% | 185.00 | 0.15 | 1.50 | 1.00 | -40.48% | 1 | 27 | 52.5% | ||
| 25.70 | 30.70 | 15.50 | 0.00% | 5 | 14 | 49.4% | 190.00 | 0.40 | 1.75 | 1.00 | -51.22% | 1 | 38 | 56.8% | ||
| 21.90 | 26.80 | 16.45 | +50.23% | 1 | 29 | 53.2% | 195.00 | 0.00 | 2.10 | 1.95 | -48.00% | 3 | 10 | 52.6% | ||
| 18.10 | 22.00 | 12.40 | +75.89% | 1 | 41 | 47.1% | 200.00 | 1.10 | 2.85 | 2.22 | -50.00% | 17 | 18 | 50.6% | ||
| 9.80 | 13.70 | 11.69 | +228.45% | 7 | 36 | 40.9% | 210.00 | — | — | — | — | — | — | — | ||
| 4.90 | 8.90 | 5.60 | +154.55% | 12 | 17 | 45.4% | 220.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.90 | 2.70 | +315.38% | 38 | 14 | 39.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.05 | 0.70 | 0.00% | — | 7 | 41.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.75 | +114.29% | 1 | 1 | 38.7% | 250.00 | — | — | — | — | — | — | — | ||