The Boston Beer Company, Inc. SAM
Set alert
201.31 USD +2.84 +1.43%
At close · Oct 30
201.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
199.88 Day range 204.30
161.08 52-week range 260.05
- YTD
- +3.17%
- 1 year
- -2.31%
- Open
- 202.07
- Prev close
- 198.47
- Mkt cap
- 2.04B
- Vol
- 193.46K
- Avg vol
- 218.67K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 199.88
- High
- 204.30
- Forward P/E
- 19.48
- Beta
- 0.82
- Short ratio
- 6.81
- Inst. own
- 111.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 176.88
- 200-d avg
- 199.09
- 1y target
- 198.85
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:41 PM | 2 days ago |
| RSI: Overbought | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| RSI: Overbought | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| RSI: Overbought | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| RSI: Overbought | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 25.90 | 24.05 | +1.61% | 5 | 80 | 70.1% | 180.00 | 0.65 | 1.55 | 0.91 | -87.62% | 4 | 57 | 45.7% | ||
| 15.60 | 20.20 | 8.55 | 0.00% | 1 | 60 | 55.5% | 185.00 | 0.00 | 2.75 | 1.68 | -25.99% | 1 | 27 | 47.4% | ||
| 11.50 | 15.90 | 15.50 | +28.10% | 5 | 14 | 50.1% | 190.00 | 0.65 | 4.00 | 2.05 | -59.49% | 30 | 8 | 46.5% | ||
| 8.30 | 12.10 | 10.95 | 0.00% | 7 | 29 | 46.4% | 195.00 | 1.10 | 5.30 | 3.75 | 0.00% | 1 | 10 | 43.6% | ||
| 4.30 | 10.20 | 7.05 | +45.66% | 2 | 40 | 50.9% | 200.00 | 3.40 | 8.40 | 4.50 | -47.67% | 1 | 18 | 48.3% | ||
| 1.10 | 4.40 | 3.90 | +34.48% | 1 | 37 | 41.7% | 210.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.20 | 2.20 | 0.00% | 2 | 17 | 43.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.55 | 0.65 | +8.33% | 2 | 12 | 49.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.70 | 0.00% | — | 7 | 51.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.35 | 0.00% | 1 | 0 | 54.0% | 250.00 | — | — | — | — | — | — | — | ||