The Boston Beer Company, Inc. SAM
215.46 USD -5.91 (-2.67%)
At closeNov 3, 2026, 4:00 PM EST
215.46 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
209.22 Day range 219.05
158.68 52-week range 264.46
- YTD
- +10.42%
- 1 year
- +5.10%
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.80 | 33.60 | 28.50 | 0.00% | 50 | 39 | 74.1% | 185.00 | 0.25 | 1.70 | 0.80 | -13.98% | 20 | 28 | 51.6% | ||
| 24.60 | 30.50 | 15.50 | 0.00% | 5 | 14 | 56.4% | 190.00 | 0.60 | 1.45 | 1.10 | +10.00% | 30 | 39 | 50.1% | ||
| 19.80 | 24.50 | 24.00 | -5.88% | 8 | 27 | 63.3% | 195.00 | 0.05 | 4.40 | 2.05 | +5.13% | 1 | 12 | 65.8% | ||
| 15.50 | 20.00 | 21.03 | 0.00% | 22 | 39 | 57.2% | 200.00 | 1.10 | 2.60 | 1.40 | 0.00% | 47 | 33 | 44.0% | ||
| 8.40 | 12.40 | 8.80 | -41.33% | 10 | 41 | 50.0% | 210.00 | — | — | — | — | — | — | — | ||
| 2.55 | 8.40 | 5.60 | 0.00% | 266 | 25 | 54.5% | 220.00 | — | — | — | — | — | — | — | ||
| 1.80 | 6.40 | 2.15 | -20.37% | 102 | 23 | 62.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.30 | 1.15 | +64.29% | 1 | 7 | 58.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.50 | -19.35% | 1 | 8 | 43.5% | 250.00 | — | — | — | — | — | — | — | ||