The Boston Beer Company, Inc. SAM
Full chart
Set alert
220.64 USD -4.33 (-1.92%)
At closeNov 6, 2026, 4:00 PM EST
220.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
217.40 Day range 221.99
161.08 52-week range 260.05
- YTD
- +13.07%
- 1 year
- +10.62%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
220.64
-4.33 -1.92%
- STZ Constellation Brands, Inc.
141.97
-2.59 -1.79%
- TAP Molson Coors Beverage Company
40.33
-1.90 -4.50%
- BUD Anheuser-Busch InBev SA/NV
83.96
-1.24 -1.46%
- CCU Compañía Cervecerías Unidas S.A.
10.84
+0.06 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 220.64 | 141.97 | 40.33 | 83.96 | 10.84 |
| Change | -4.33 | -2.59 | -1.90 | -1.24 | +0.06 |
| Change % | -1.92% | -1.79% | -4.50% | -1.46% | +0.556586% |
| Open | 217.58 | 140.21 | 39.87 | 83.26 | 10.70 |
| Day high | 221.99 | 143.31 | 40.91 | 84.85 | 10.96 |
| Day low | 217.40 | 138.88 | 39.44 | 82.97 | 10.63 |
| Previous close | 224.97 | 144.56 | 42.23 | 85.20 | 10.78 |
| Volume | 159.90K | 1.61M | 4.61M | 5.56M | 122.20K |
| Average volume | 220.40K | 2.29M | 3.81M | 2.31M | 138.10K |
| Market cap | 2.24B | 24.02B | 7.52B | 165.33B | 2.01B |
| P/E ratio | 0.00 | 12.71 | 8.77 | 17.07 | 17.48 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.85 | 4.55 | 1.58 | 3.24 |
| 52-week high | 260.05 | 166.68 | 54.38 | 86.48 | 15.25 |
| 52-week low | 161.08 | 112.77 | 35.95 | 60.44 | 10.29 |
| 1-week return | +9.60% | +4.91% | +0.52343% | +4.45% | +4.94% |
| 1-month return | +29.51% | +22.74% | +9.27% | +11.03% | -2.25% |
| 3-month return | +20.54% | +7.13% | -4.90% | -0.011909% | -9.29% |
| 6-month return | +6.92% | -6.78% | -5.68% | +2.28% | -9.44% |
| Year-to-date return | +13.07% | +2.91% | -13.60% | +31.11% | -15.05% |
| 1-year return | +10.62% | +10.96% | -8.53% | +33.52% | -11.29% |
| 2-year return | -26.47% | -38.16% | -28.64% | +46.60% | -4.49% |
| 50-day moving average | 180.64 | 126.14 | 38.95 | 79.35 | 11.03 |
| 200-day moving average | 199.14 | 141.36 | 42.23 | 78.16 | 11.82 |
| Target price | 198.85 | 152.91 | 43.62 | 94.53 | 10.54 |
| Beta | 0.803 | 0.396 | 0.452 | 0.743 | 0.51 |
| Short ratio | 6.81 | 3.20 | 4.17 | 2.94 | 18.84 |
| Institutional ownership | 110.71% | 89.09% | 109.40% | 5.56% | 14.38% |
