Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
220.64 USD -4.33 (-1.92%)

At closeNov 6, 2026, 4:00 PM EST

220.64 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

217.40 Day range 221.99
161.08 52-week range 260.05
YTD
+13.07%
1 year
+10.62%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20261 week ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 13, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price220.64141.9740.3383.9610.84
Change-4.33-2.59-1.90-1.24+0.06
Change %-1.92%-1.79%-4.50%-1.46%+0.556586%
Open217.58140.2139.8783.2610.70
Day high221.99143.3140.9184.8510.96
Day low217.40138.8839.4482.9710.63
Previous close224.97144.5642.2385.2010.78
Volume159.90K1.61M4.61M5.56M122.20K
Average volume220.40K2.29M3.81M2.31M138.10K
Market cap2.24B24.02B7.52B165.33B2.01B
P/E ratio0.0012.718.7717.0717.48
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.854.551.583.24
52-week high260.05166.6854.3886.4815.25
52-week low161.08112.7735.9560.4410.29
1-week return+9.60%+4.91%+0.52343%+4.45%+4.94%
1-month return+29.51%+22.74%+9.27%+11.03%-2.25%
3-month return+20.54%+7.13%-4.90%-0.011909%-9.29%
6-month return+6.92%-6.78%-5.68%+2.28%-9.44%
Year-to-date return+13.07%+2.91%-13.60%+31.11%-15.05%
1-year return+10.62%+10.96%-8.53%+33.52%-11.29%
2-year return-26.47%-38.16%-28.64%+46.60%-4.49%
50-day moving average180.64126.1438.9579.3511.03
200-day moving average199.14141.3642.2378.1611.82
Target price198.85152.9143.6294.5310.54
Beta0.8030.3960.4520.7430.51
Short ratio6.813.204.172.9418.84
Institutional ownership110.71%89.09%109.40%5.56%14.38%