SAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.40 | 25.90 | 24.05 | +1.61% | 5 | 80 | 70.1% | 180.00 | | 0.65 | 1.55 | 0.91 | -87.62% | 4 | 57 | 45.7% |
|---|
| 15.60 | 20.20 | 8.55 | 0.00% | 1 | 60 | 55.5% | 185.00 | | 0.00 | 2.75 | 1.68 | -25.99% | 1 | 27 | 47.4% |
|---|
| 11.50 | 15.90 | 15.50 | +28.10% | 5 | 14 | 50.1% | 190.00 | | 0.65 | 4.00 | 2.05 | -59.49% | 30 | 8 | 46.5% |
|---|
| 8.30 | 12.10 | 10.95 | 0.00% | 7 | 29 | 46.4% | 195.00 | | 1.10 | 5.30 | 3.75 | 0.00% | 1 | 10 | 43.6% |
|---|
| 4.30 | 10.20 | 7.05 | +45.66% | 2 | 40 | 50.9% | 200.00 | | 3.40 | 8.40 | 4.50 | -47.67% | 1 | 18 | 48.3% |
|---|
| 1.10 | 4.40 | 3.90 | +34.48% | 1 | 37 | 41.7% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.20 | 2.20 | 0.00% | 2 | 17 | 43.0% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.55 | 0.65 | +8.33% | 2 | 12 | 49.5% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.70 | 0.70 | 0.00% | — | 7 | 51.5% | 240.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
