The Boston Beer Company, Inc. SAM
Set alert
221.37 USD +20.06 +9.96%
At close · Nov 2
221.37 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
200.81 Day range 222.01
158.68 52-week range 264.46
- YTD
- +13.45%
- 1 year
- +6.95%
- Open
- 200.92
- Prev close
- 201.31
- Mkt cap
- 2.25B
- Vol
- 346.02K
- Avg vol
- 217.81K
- EPS
- -7.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 200.81
- High
- 222.01
- Forward P/E
- 21.40
- Beta
- 0.80
- Short ratio
- 6.81
- Inst. own
- 111.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 177.09
- 200-d avg
- 199.01
- 1y target
- 198.85
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (31)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 12:10 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
Newest 20 of 31.
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.50 | 0.00% | 5 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 11 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.03 | 0.00% | 22 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.40 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 8 | 0 | 0.0% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 12 | 0 | 0.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 38 | 0 | 3.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 7 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||