The Boston Beer Company, Inc. SAM
Set alert
213.98 USD -7.39 -3.34%
As of Nov 3, 12:25 PM ET
209.22 Day range 219.05
158.68 52-week range 264.46
- YTD
- +9.66%
- 1 year
- +4.38%
- Open
- 217.47
- Prev close
- 221.37
- Mkt cap
- 2.17B
- Vol
- 78.88K
- Avg vol
- 219.61K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 209.22
- High
- 219.05
- Forward P/E
- 21.40
- Beta
- 0.80
- Short ratio
- 6.81
- Inst. own
- 111.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 177.09
- 200-d avg
- 199.01
- 1y target
- 198.85
YTD chart
Events in this range
- Feb 24, 2026Earnings: -2.12; estimate -2.33; surprise 9.01%
- Apr 30, 2026Earnings: 1.64; estimate 1.96; surprise -16.33%
- Jul 23, 2026Earnings: 3.65; estimate 4.83; surprise -24.43%
- Jul 24, 2026Rating: Citigroup · Neutral → Neutral
- Jul 24, 2026Rating: Jefferies · Hold → Hold
- Oct 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Earnings: 4.37; estimate 4.21; surprise 3.8%
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 48.
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.30 | 32.70 | 28.50 | 0.00% | 50 | 39 | 56.5% | 185.00 | 0.45 | 1.70 | 0.80 | -13.98% | 20 | 28 | 51.2% | ||
| 22.20 | 27.80 | 15.50 | 0.00% | 5 | 14 | 68.6% | 190.00 | 0.60 | 1.45 | 1.10 | +10.00% | 30 | 39 | 48.2% | ||
| 17.60 | 23.40 | 24.00 | -5.88% | 8 | 27 | 63.6% | 195.00 | 1.20 | 4.40 | 2.05 | +5.13% | 1 | 12 | 51.9% | ||
| 13.00 | 19.10 | 21.03 | 0.00% | 22 | 39 | 58.3% | 200.00 | 1.60 | 3.30 | 1.40 | 0.00% | 47 | 33 | 46.5% | ||
| 8.80 | 11.70 | 8.80 | -41.33% | 10 | 41 | 51.0% | 210.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.00 | 4.90 | -12.50% | 44 | 25 | 39.7% | 220.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.85 | 2.15 | -20.37% | 102 | 23 | 43.7% | 230.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.50 | 1.15 | +64.29% | 1 | 7 | 54.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.62 | 0.00% | 7 | 8 | 50.1% | 250.00 | — | — | — | — | — | — | — | ||