The Boston Beer Company, Inc. SAM
Set alert
221.37 USD +20.06 +9.96%
At close · Nov 2
221.37 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
200.81 Day range 222.01
158.68 52-week range 264.46
- YTD
- +13.45%
- 1 year
- +6.95%
- Open
- 200.92
- Prev close
- 201.31
- Mkt cap
- 2.25B
- Vol
- 346.24K
- Avg vol
- 217.81K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 200.81
- High
- 222.01
- Forward P/E
- 21.40
- Beta
- 0.80
- Short ratio
- 6.81
- Inst. own
- 111.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 177.09
- 200-d avg
- 199.01
- 1y target
- 198.85
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:23 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:24 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:46 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 12 hours ago |
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 34.00 | 15.50 | 0.00% | 5 | 14 | 69.0% | 190.00 | 0.20 | 1.75 | 1.00 | -51.22% | 1 | 38 | 51.3% | ||
| 24.30 | 29.00 | 25.50 | +132.88% | 11 | 29 | 60.9% | 195.00 | 0.00 | 2.15 | 1.95 | -48.00% | 3 | 10 | 56.7% | ||
| 19.30 | 24.60 | 21.03 | +198.30% | 22 | 41 | 57.3% | 200.00 | 1.10 | 1.85 | 1.40 | -68.89% | 47 | 18 | 46.4% | ||
| 12.20 | 17.00 | 15.00 | +284.62% | 8 | 36 | 54.1% | 210.00 | — | — | — | — | — | — | — | ||
| 4.90 | 9.40 | 5.60 | +154.55% | 12 | 17 | 44.5% | 220.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.00 | 2.70 | +315.38% | 38 | 14 | 43.2% | 230.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.55 | 0.70 | 0.00% | — | 7 | 43.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.62 | +77.14% | 7 | 1 | 42.1% | 250.00 | — | — | — | — | — | — | — | ||