The Boston Beer Company, Inc. SAM
Set alert
201.31 USD +2.84 +1.43%
At close · Oct 30
201.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
199.88 Day range 204.30
158.68 52-week range 264.46
- YTD
- +3.17%
- 1 year
- -2.31%
- Open
- 202.07
- Prev close
- 198.47
- Mkt cap
- 2.04B
- Vol
- 193.44K
- Avg vol
- 217.81K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 199.88
- High
- 204.30
- Forward P/E
- 19.48
- Beta
- 0.82
- Short ratio
- 6.81
- Inst. own
- 111.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 176.88
- 200-d avg
- 199.09
- 1y target
- 198.85
1M chart
Events in this range
- Oct 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Earnings: 4.37; estimate 4.21; surprise 3.8%
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (4)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
SAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.05 | 0.00% | 5 | 75 | 0.0% | 180.00 | 0.00 | 0.00 | 0.91 | 0.00% | 4 | 56 | 12.5% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 1 | 60 | 0.0% | 185.00 | 0.00 | 0.00 | 1.68 | 0.00% | 1 | 27 | 6.3% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 5 | 14 | 0.0% | 190.00 | 0.00 | 0.00 | 2.05 | 0.00% | 30 | 38 | 6.3% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 7 | 29 | 0.0% | 195.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 10 | 3.1% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 2 | 41 | 0.0% | 200.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 18 | 0.8% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 36 | 3.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 17 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 14 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 7 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1 | 25.0% | 250.00 | — | — | — | — | — | — | — | ||