Republic Services, Inc. RSG
Set alert
245.97 USD +1.93 +0.79%
At close · Nov 2
245.97 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
241.83 Day range 246.52
196.41 52-week range 249.37
- YTD
- +16.06%
- 1 year
- +18.12%
- Open
- 244.58
- Prev close
- 244.04
- Mkt cap
- 74.93B
- Vol
- 1.53M
- Avg vol
- 1.46M
- EPS
- 7.28
- P/E
- 33.79
- Div yield
- 1.10%
More statistics
- Low
- 241.83
- High
- 246.52
- Forward P/E
- 30.64
- Beta
- 0.32
- Short ratio
- 3.39
- Inst. own
- 99.46%
- Dividend
- 2.68
- Ex-div date
- Jan 3, 2027
- Earnings
- Feb 16, 2027
- 50-d avg
- 222.43
- 200-d avg
- 216.78
- 1y target
- 254.88
MAX chart
Events in this range
- Jan 1, 2020Dividend: 0.405
- Oct 1, 2020Dividend: 0.425
- Apr 1, 2024Dividend: 0.535
- Jul 2, 2024Dividend: 0.535
- Oct 2, 2024Dividend: 0.58
- Jan 2, 2025Dividend: 0.58
- Apr 2, 2025Dividend: 0.58
- Jul 2, 2025Dividend: 0.58
- Oct 2, 2025Dividend: 0.625
- Jan 2, 2026Dividend: 0.625
- Apr 2, 2026Dividend: 0.625
- May 7, 2026Earnings: 1.7; estimate 1.64; surprise 3.66%
- Jul 2, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.85; estimate 1.81; surprise 2.21%
- Oct 2, 2026Dividend: 0.67
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 115.
RSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 38.68 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 3 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.52 | 0.00% | 418 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 55 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 2.15 | 0.00% | 533 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 51 | 0 | 1.6% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 15 | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||