Republic Services, Inc. RSG
249.42 USD +4.01 (+1.63%)
At closeNov 6, 2026, 4:00 AM EST
249.42 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
246.99 Day range 254.39
196.41 52-week range 254.39
- YTD
- +17.69%
- 1 year
- +22.13%
RSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 38.50 | 0.00% | 3 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.76 | 0.00% | 14 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 3 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.78 | 0.00% | 741 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 2.08 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 752 | 0 | 0.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 278 | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||