Republic Services, Inc. RSG
Set alert
244.04 USD +7.76 +3.28%
At close · Oct 30
244.04 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
240.37 Day range 248.71
197.73 52-week range 244.04
- YTD
- +15.15%
- 1 year
- +16.25%
- Open
- 248.00
- Prev close
- 236.28
- Mkt cap
- 74.73B
- Vol
- 2.40M
- Avg vol
- 1.44M
- EPS
- 7.05
- P/E
- 34.62
- Div yield
- 1.13%
More statistics
- Low
- 240.37
- High
- 248.71
- Forward P/E
- 30.06
- Beta
- 0.40
- Short ratio
- 3.39
- Inst. own
- 99.08%
- Dividend
- 2.68
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 221.94
- 200-d avg
- 216.61
- 1y target
- 245.38
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:05 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 4, 2027 | 0.67 |
| Oct 2, 2026 | 0.67 |
| Jul 2, 2026 | 0.625 |
| Apr 2, 2026 | 0.625 |
| Jan 2, 2026 | 0.625 |
| Oct 2, 2025 | 0.625 |
| Jul 2, 2025 | 0.58 |
| Apr 2, 2025 | 0.58 |
| Jan 2, 2025 | 0.58 |
| Oct 2, 2024 | 0.58 |
| Jul 2, 2024 | 0.535 |
| Apr 1, 2024 | 0.535 |
| Dec 29, 2023 | 0.535 |
| Sep 29, 2023 | 0.535 |
| Jun 30, 2023 | 0.495 |
| Mar 31, 2023 | 0.495 |
| Jan 13, 2023 | 0.495 |
| Dec 30, 2022 | 0.495 |
| Sep 30, 2022 | 0.495 |
| Jun 30, 2022 | 0.46 |
| Mar 31, 2022 | 0.46 |
| Dec 31, 2021 | 0.46 |
| Sep 30, 2021 | 0.46 |
| Jun 30, 2021 | 0.425 |
| Mar 31, 2021 | 0.425 |
| Dec 31, 2020 | 0.425 |
| Oct 1, 2020 | 0.425 |
| Sep 30, 2020 | 0.425 |
| Jun 30, 2020 | 0.405 |
| Mar 31, 2020 | 0.405 |
| Jan 1, 2020 | 0.405 |
| Dec 31, 2019 | 0.405 |
| Sep 30, 2019 | 0.405 |
| Jun 28, 2019 | 0.375 |
| Mar 29, 2019 | 0.375 |
| Dec 31, 2018 | 0.375 |
| Sep 28, 2018 | 0.375 |
| Jun 29, 2018 | 0.345 |
| Mar 29, 2018 | 0.345 |
| Dec 29, 2017 | 0.345 |
| Sep 29, 2017 | 0.345 |
| Jun 29, 2017 | 0.32 |
| Mar 30, 2017 | 0.32 |
| Dec 29, 2016 | 0.32 |
| Sep 29, 2016 | 0.32 |
| Jun 29, 2016 | 0.30 |
| Mar 30, 2016 | 0.30 |
| Dec 31, 2015 | 0.30 |
| Dec 30, 2015 | 0.30 |
| Sep 29, 2015 | 0.30 |
| Jun 29, 2015 | 0.28 |
| Jun 28, 2015 | 0.28 |
| Mar 30, 2015 | 0.28 |
| Dec 30, 2014 | 0.28 |
| Sep 29, 2014 | 0.28 |
| Jun 27, 2014 | 0.26 |
| Jun 11, 2014 | 0.26 |
| Mar 28, 2014 | 0.26 |
| Dec 30, 2013 | 0.26 |
| Sep 27, 2013 | 0.26 |
| Jun 27, 2013 | 0.235 |
| Mar 27, 2013 | 0.235 |
| Dec 28, 2012 | 0.235 |
| Sep 27, 2012 | 0.235 |
| Jun 28, 2012 | 0.22 |
| Mar 29, 2012 | 0.22 |
| Dec 29, 2011 | 0.22 |
| Sep 29, 2011 | 0.22 |
| Jun 29, 2011 | 0.20 |
| Mar 30, 2011 | 0.20 |
| Dec 30, 2010 | 0.20 |
| Sep 29, 2010 | 0.20 |
| Jun 29, 2010 | 0.19 |
| Mar 30, 2010 | 0.19 |
| Dec 30, 2009 | 0.19 |
| Sep 29, 2009 | 0.19 |
| Jun 29, 2009 | 0.19 |
| Mar 30, 2009 | 0.19 |
| Dec 30, 2008 | 0.19 |
| Sep 29, 2008 | 0.19 |
| Jun 27, 2008 | 0.17 |
| Mar 28, 2008 | 0.17 |
| Dec 28, 2007 | 0.17 |
| Sep 27, 2007 | 0.17 |
| Jun 28, 2007 | 0.1067 |
| Mar 29, 2007 | 0.071 |
| Dec 28, 2006 | 0.16 |
| Sep 28, 2006 | 0.16 |
| Jun 29, 2006 | 0.14 |
| Mar 30, 2006 | 0.14 |
| Dec 28, 2005 | 0.14 |
| Sep 29, 2005 | 0.14 |
| Jun 29, 2005 | 0.12 |
| Mar 30, 2005 | 0.12 |
| Dec 30, 2004 | 0.12 |
| Sep 29, 2004 | 0.12 |
| Jun 29, 2004 | 0.06 |
| Mar 30, 2004 | 0.06 |
| Dec 30, 2003 | 0.06 |
| Sep 26, 2003 | 0.06 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 19, 2007 | 1.5:1 |