Republic Services, Inc. RSG

Set alert

Price alert · RSG

All alert types
245.97 USD +1.93 +0.79%

At close · Nov 2

245.97 0.00 0.00%

After hours · Nov 2, 6:40 PM ET

Bid
245.92 × 100
Ask
246.03 × 200
241.83 Day range 246.52
196.41 52-week range 249.37
YTD
+16.06%
1 year
+18.12%
Open
244.58
Prev close
244.04
Mkt cap
74.93B
Vol
1.53M
Avg vol
1.46M
EPS
7.22
P/E
34.07
Div yield
1.10%
More statistics
Low
241.83
High
246.52
Forward P/E
30.64
Beta
0.32
Short ratio
3.39
Inst. own
99.46%
Dividend
2.68
Ex-div date
Jan 3, 2027
Earnings
Feb 16, 2027
50-d avg
222.43
200-d avg
216.78
1y target
254.88

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
  • Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
  • Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
  • Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (146)
NameTimeAgo
RSI: OverboughtNov 2, 3:45 PM5 hours ago
RSI: OverboughtNov 2, 3:35 PM5 hours ago
MACD: Buy SignalNov 2, 3:30 PM5 hours ago
SMA: BullishNov 2, 3:20 PM5 hours ago
SMA: BearishNov 2, 3:15 PM5 hours ago
SMA: BullishNov 2, 3:00 PM5 hours ago
SMA: BearishNov 2, 2:50 PM5 hours ago
SMA: BullishNov 2, 2:35 PM6 hours ago
SMA: BearishNov 2, 2:30 PM6 hours ago
MACD: Sell SignalNov 2, 2:30 PM6 hours ago
SMA: BullishNov 2, 2:20 PM6 hours ago
SMA: BearishNov 2, 2:15 PM6 hours ago
SMA: BullishNov 2, 2:10 PM6 hours ago
SMA: BearishNov 2, 2:05 PM6 hours ago
RSI: OverboughtNov 2, 1:30 PM7 hours ago
SMA: BullishNov 2, 1:05 PM7 hours ago
SMA: BearishNov 2, 1:00 PM7 hours ago
SMA: BullishNov 2, 12:25 PM8 hours ago
SMA: BullishNov 2, 12:20 PM8 hours ago
MACD: Buy SignalNov 2, 12:20 PM8 hours ago
MACD: Sell SignalNov 2, 12:05 PM8 hours ago
SMA: BearishNov 2, 11:45 AM9 hours ago
SMA: BearishNov 2, 11:45 AM9 hours ago
SMA: BullishNov 2, 11:40 AM9 hours ago
SMA: BullishNov 2, 11:40 AM9 hours ago
SMA: BearishNov 2, 11:30 AM9 hours ago
SMA: BearishNov 2, 11:30 AM9 hours ago
SMA: BullishNov 2, 11:20 AM9 hours ago
SMA: BullishNov 2, 11:20 AM9 hours ago
SMA: BearishNov 2, 11:15 AM9 hours ago
SMA: BearishNov 2, 11:10 AM9 hours ago
SMA: BullishNov 2, 11:05 AM9 hours ago
SMA: BullishNov 2, 10:45 AM10 hours ago
MACD: Buy SignalNov 2, 10:45 AM10 hours ago
SMA: BearishNov 2, 10:40 AM10 hours ago
SMA: BullishNov 2, 10:35 AM10 hours ago
SMA: BearishNov 2, 9:55 AM10 hours ago
SMA: BullishNov 2, 9:50 AM10 hours ago
SMA: BearishNov 2, 9:40 AM11 hours ago
SMA: BullishNov 2, 9:30 AM11 hours ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
MACD: Buy SignalOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:50 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
MACD: Buy SignalOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BearishOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 1:25 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 11:00 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
MACD: Buy SignalOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
MACD: Sell SignalOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
MACD: Buy SignalOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
RSI: OversoldOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
MACD: Sell SignalOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
MACD: Buy SignalOct 27, 2:15 PM6 days ago
MACD: Sell SignalOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
RSI: OversoldOct 27, 12:25 PM6 days ago
RSI: OversoldOct 27, 11:45 AM6 days ago
RSI: OversoldOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
SMA: BullishOct 27, 10:55 AM6 days ago