Republic Services, Inc. RSG
Full chart
Set alert
242.87 USD -3.10 (-1.26%)
At closeNov 3, 2026, 4:42 PM EST
242.87 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
242.14 Day range 244.94
196.41 52-week range 249.37
- YTD
- +14.60%
- 1 year
- +18.31%
1Y chart
Events in this range
- Jan 2, 2026Dividend: 0.625
- Feb 17, 2026Earnings: 1.76; estimate 1.62; surprise 8.64%
- Apr 2, 2026Dividend: 0.625
- May 7, 2026Earnings: 1.7; estimate 1.64; surprise 3.66%
- Jul 2, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.85; estimate 1.81; surprise 2.21%
- Oct 2, 2026Dividend: 0.67
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 76.
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
242.87
-3.10 -1.26%
- WM Waste Management, Inc.
234.67
-3.04 -1.28%
- WCN Waste Connections, Inc.
186.66
-1.51 -0.80%
- CLH Clean Harbors, Inc.
294.81
-1.26 -0.43%
- CWST Casella Waste Systems, Inc.
96.23
-1.66 -1.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 242.87 | 234.67 | 186.66 | 294.81 | 96.23 |
| Change | -3.10 | -3.04 | -1.51 | -1.26 | -1.66 |
| Change % | -1.26% | -1.28% | -0.802466% | -0.425575% | -1.70% |
| Open | 244.98 | 235.72 | 186.59 | 295.00 | 97.74 |
| Day high | 244.94 | 236.96 | 188.60 | 299.61 | 98.79 |
| Day low | 242.14 | 234.04 | 185.59 | 292.77 | 95.93 |
| Previous close | 245.97 | 237.71 | 188.17 | 296.07 | 97.89 |
| Volume | 1.45M | 1.79M | 1.32M | 920.26K | 561.15K |
| Average volume | 1.46M | 2.28M | 1.49M | 435.69K | 575.40K |
| Market cap | 73.99B | 93.31B | 46.71B | 15.55B | 6.12B |
| P/E ratio | 33.64 | 30.80 | 41.85 | 29.57 | 1,069.22 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.97 | 0.09 |
| Dividend yield | 1.09 | 1.59 | 0.82 | 0.00 | 0.00 |
| 52-week high | 249.37 | 248.13 | 188.60 | 335.94 | 107.96 |
| 52-week low | 196.41 | 197.46 | 146.89 | 201.34 | 74.05 |
| 1-week return | +3.06% | -0.48344% | +2.58% | -5.79% | +2.69% |
| 1-month return | +15.90% | +14.78% | +21.35% | -7.44% | +16.26% |
| 3-month return | +15.86% | +3.64% | +11.23% | -5.20% | +4.61% |
| 6-month return | +17.58% | +2.58% | +15.77% | -5.34% | +10.83% |
| Year-to-date return | +14.60% | +6.81% | +6.44% | +25.73% | -1.75% |
| 1-year return | +18.31% | +19.26% | +12.61% | +41.25% | +8.46% |
| 2-year return | +21.08% | +9.54% | +5.08% | +24.03% | -3.24% |
| 50-day moving average | 222.94 | 218.11 | 163.70 | 315.38 | 88.87 |
| 200-day moving average | 216.95 | 225.33 | 163.57 | 298.33 | 90.05 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.324 | 0.386 | 0.421 | 0.858 | 0.705 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.66% | 86.18% | 91.84% | 96.84% | 124.73% |