Republic Services, Inc. RSG
245.41 USD +2.54 (+1.05%)
At closeNov 4, 2026, 5:05 PM EST
245.41 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
241.15 Day range 246.40
196.41 52-week range 249.37
- YTD
- +15.80%
- 1 year
- +18.13%
RSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 2.15 | 0.20 | 0.00% | 20 | 31 | 68.2% | ||
| 33.80 | 37.40 | 38.68 | 0.00% | 1 | 19 | 65.6% | 210.00 | 0.00 | 1.05 | 0.20 | 0.00% | 12 | 56 | 54.9% | ||
| 24.00 | 27.50 | 23.76 | 0.00% | 14 | 52 | 52.0% | 220.00 | 0.00 | 0.70 | 0.25 | 0.00% | 7 | 476 | 37.8% | ||
| 14.80 | 17.30 | 16.50 | 0.00% | 3 | 282 | 35.7% | 230.00 | 0.05 | 0.70 | 0.70 | +16.67% | 1 | 92 | 25.6% | ||
| 6.50 | 8.50 | 7.90 | +18.98% | 13 | 1,101 | 26.5% | 240.00 | 1.55 | 3.60 | 2.08 | -24.36% | 8 | 538 | 29.2% | ||
| 1.70 | 2.50 | 2.33 | -7.17% | 33 | 304 | 21.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.50 | +42.86% | 1 | 187 | 23.6% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||