Republic Services, Inc. RSG
246.85 USD -2.57 (-1.03%)
At closeNov 9, 2026, 4:57 AM EST
246.85 0.00 0.00%
Pre-market · Nov 9, 4:57 AM ET
242.70 Day range 247.49
196.41 52-week range 254.39
- YTD
- +16.48%
- 1 year
- +20.07%
RSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 31 | 25.0% | ||
| 0.00 | 0.00 | 38.50 | 0.00% | 3 | 19 | 0.0% | 210.00 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 55 | 25.0% | ||
| 0.00 | 0.00 | 23.76 | 0.00% | 14 | 52 | 0.0% | 220.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 475 | 12.5% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 22 | 263 | 0.0% | 230.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 94 | 6.3% | ||
| 0.00 | 0.00 | 8.13 | 0.00% | 8 | 753 | 0.0% | 240.00 | 0.00 | 0.00 | 1.76 | 0.00% | 4 | 545 | 3.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 10 | 1,031 | 1.6% | 250.00 | 0.00 | 0.00 | 4.65 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 278 | 455 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 9 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||