Republic Services, Inc. RSG
246.85 USD -2.57 (-1.03%)
At closeNov 6, 2026, 4:13 PM EST
246.85 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
242.70 Day range 247.49
196.41 52-week range 254.39
- YTD
- +16.48%
- 1 year
- +20.87%
RSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 2.15 | 0.20 | 0.00% | 20 | 31 | 71.9% | ||
| 35.70 | 38.80 | 38.50 | 0.00% | 3 | 19 | 69.0% | 210.00 | 0.00 | 0.20 | 0.01 | -95.00% | 11 | 56 | 41.5% | ||
| 26.00 | 29.20 | 23.76 | 0.00% | 14 | 52 | 57.8% | 220.00 | 0.00 | 0.35 | 0.15 | -40.00% | 10 | 476 | 34.7% | ||
| 16.90 | 19.40 | 17.20 | +4.24% | 22 | 282 | 43.7% | 230.00 | 0.00 | 0.90 | 0.50 | -28.57% | 2 | 92 | 30.2% | ||
| 8.00 | 9.60 | 8.13 | -24.58% | 8 | 756 | 28.0% | 240.00 | 0.50 | 3.50 | 1.76 | -15.38% | 4 | 542 | 32.2% | ||
| 2.65 | 3.20 | 2.35 | -44.31% | 10 | 1,023 | 22.9% | 250.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.90 | 0.00% | 278 | 455 | 24.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.15 | 0.00% | 9 | 9 | 41.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||