Republic Services, Inc. RSG
246.83 USD -0.02 (-0.01%)
Nov 9, 2026, 1:07 PM EST
243.85 Day range 247.06
196.41 52-week range 254.39
- YTD
- +16.47%
- 1 year
- +20.06%
RSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.30 | 0.20 | 0.00% | 20 | 31 | 55.7% | ||
| 35.10 | 38.60 | 38.50 | 0.00% | 3 | 19 | 74.5% | 210.00 | 0.00 | 0.40 | 0.01 | 0.00% | 11 | 55 | 52.6% | ||
| 25.70 | 28.30 | 23.76 | 0.00% | 14 | 52 | 55.0% | 220.00 | 0.00 | 0.70 | 0.15 | 0.00% | 10 | 475 | 45.4% | ||
| 15.50 | 18.40 | 17.20 | 0.00% | 2 | 263 | 40.2% | 230.00 | 0.05 | 1.15 | 0.50 | 0.00% | 2 | 94 | 36.5% | ||
| 7.10 | 9.30 | 8.13 | 0.00% | 8 | 753 | 29.3% | 240.00 | 0.10 | 3.60 | 1.76 | 0.00% | 4 | 545 | 36.7% | ||
| 1.80 | 2.75 | 2.06 | -12.34% | 2 | 1,031 | 23.0% | 250.00 | 4.60 | 6.10 | 4.65 | 0.00% | — | 1 | 24.3% | ||
| 0.05 | 2.40 | 0.90 | 0.00% | 278 | 455 | 38.9% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.15 | 0.00% | 9 | 9 | 52.2% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||