Rapid7, Inc. RPD
Set alert
16.56 USD -0.52 -3.04%
At close
17.08 +0.52 +3.11%
Pre-market · Nov 2, 4:42 AM ET
15.88 Day range 17.40
4.97 52-week range 18.70
- YTD
- +8.95%
- 1 year
- -10.53%
- Open
- 16.98
- Prev close
- 17.08
- Mkt cap
- 1.12B
- Vol
- 1.63M
- Avg vol
- 2.03M
- EPS
- 0.31
- P/E
- 53.42
- Div yield
- 0.00%
More statistics
- Low
- 15.88
- High
- 17.40
- Forward P/E
- 8.16
- Beta
- 1.02
- Short ratio
- 4.36
- Inst. own
- 111.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.80
- 200-d avg
- 9.44
- 1y target
- 12.17
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.58; estimate 0.44; surprise 31.82%
- Nov 4, 2025Earnings: 0.57; estimate 0.45; surprise 26.67%
- May 5, 2026Earnings: 0.36; estimate 0.3; surprise 20%
- Nov 4, 2026Earnings: —; estimate 0.4574; surprise —%
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.76 | 0.00% | 204 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 18 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.70 | 0.00% | 51 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 2 | 0 | 3.1% | 17.00 | 0.00 | 0.00 | 2.20 | 0.00% | 98 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 18 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 61 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.01 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 58 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||