Rapid7, Inc. RPD
15.44 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:16 AM EST
15.89 +0.45 +2.94%
Pre-market · Nov 6, 9:16 AM ET
Day range unavailable
4.97 52-week range 18.56
- YTD
- +1.58%
- 1 year
- +7.22%
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.15 | 0.00% | 11 | 15 | 0.0% | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 97 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 3,024 | 0.0% | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 95 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 25 | 91 | 0.0% | 13.00 | 0.00 | 0.00 | 0.36 | 0.00% | 17 | 143 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 6 | 119 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 217 | 421 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 39 | 263 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 42 | 46 | 6.3% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 17 | 318 | 6.3% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | 16 | 202 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 129 | 435 | 12.5% | 17.00 | 0.00 | 0.00 | 2.20 | 0.00% | 36 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 27 | 284 | 25.0% | 18.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 25 | 78 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 329 | 703 | 25.0% | 20.00 | 0.00 | 0.00 | 4.01 | 0.00% | — | 1 | 0.0% | ||