Rapid7, Inc. RPD
Full chart
Set alert
14.97 USD +0.29 (+1.98%)
At closeNov 9, 2026, 5:10 PM EST
15.15 +0.18 +1.20%
After hours · Nov 9, 5:10 PM ET
14.50 Day range 15.34
4.97 52-week range 18.56
- YTD
- -1.51%
- 1 year
- +5.42%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 36.
Compare RPD
Chart and line up RPD against other symbols or a saved comparison set.
- RPD Rapid7, Inc.
14.97
+0.29 +1.98%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPD | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.97 | 63.73 | 0.001 |
| Change | +0.29 | +63.73 | 0.00 |
| Change % | +1.98% | — | 0.00% |
| Open | 14.56 | 0.00 | 0.0002 |
| Day high | 15.34 | 0.00 | 0.0002 |
| Day low | 14.50 | 0.00 | 0.0002 |
| Previous close | 14.68 | 0.00 | 0.001 |
| Volume | 1.47M | 0 | 100 |
| Average volume | 2.03M | 0 | 60 |
| Market cap | 1.03B | 9.59B | 265.93K |
| P/E ratio | 71.29 | 0.00 | 0.00 |
| Earnings per share | 0.21 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 18.56 | 0.00 | 0.001 |
| 52-week low | 4.97 | 0.00 | 0.0002 |
| 1-week return | +0.808081% | — | 0.00% |
| 1-month return | +8.95% | — | 0.00% |
| 3-month return | +29.39% | — | +11.11% |
| 6-month return | +116.96% | — | +11.11% |
| Year-to-date return | -1.51% | — | +66.67% |
| 1-year return | +5.42% | — | +150.00% |
| 2-year return | -63.07% | — | +400.00% |
| 50-day moving average | 13.16 | 0.00 | 0.000966 |
| 200-day moving average | 9.51 | 0.00 | 0.000895 |
| Target price | 15.50 | 66.00 | — |
| Beta | 0.907 | 1.77 | — |
| Short ratio | 4.36 | 3.59 | — |
| Institutional ownership | 110.30% | 92.82% | — |