RPD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.00 | 6.30 | 0.00% | 2 | 3,022 | 153.5% | 12.00 | | 0.10 | 0.60 | 0.35 | +16.67% | 1 | 106 | 131.3% |
|---|
| 3.80 | 4.50 | 4.20 | -20.75% | 3 | 95 | 132.0% | 13.00 | | 0.15 | 0.85 | 0.50 | 0.00% | 5 | 128 | 123.0% |
|---|
| 2.85 | 3.90 | 2.95 | -40.16% | 11 | 103 | 124.8% | 14.00 | | 0.50 | 0.90 | 0.76 | +16.92% | 204 | 222 | 115.4% |
|---|
| 2.05 | 3.30 | 2.62 | -11.19% | 18 | 275 | 118.9% | 15.00 | | 0.85 | 1.65 | 1.15 | +53.33% | 1 | 20 | 128.5% |
|---|
| 1.95 | 2.50 | 2.05 | -5.09% | 12 | 205 | 124.5% | 16.00 | | 1.15 | 1.90 | 1.70 | +14.86% | 51 | 148 | 115.3% |
|---|
| 0.70 | 2.25 | 1.72 | -8.51% | 2 | 437 | 105.3% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.70 | 1.21 | -9.02% | 18 | 265 | 120.7% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.35 | 1.15 | +15.00% | 2 | 53 | 118.9% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.10 | 0.85 | -5.56% | 61 | 678 | 123.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.00 | 1.01 | 0.00% | 58 | 62 | 126.8% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
