Rapid7, Inc. RPD
15.04 USD +0.20 (+1.35%)
At closeNov 5, 2026, 5:07 AM EST
16.75 +1.71 +11.37%
Pre-market · Nov 5, 5:07 AM ET
14.58 Day range 15.83
4.97 52-week range 18.56
- YTD
- -1.05%
- 1 year
- -15.51%
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.15 | 0.00% | 11 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.70 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.99 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 49 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 133 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 2.35 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 7 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 11 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 109 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.01 | 0.00% | — | 0 | 0.0% | ||