Rapid7, Inc. RPD
15.04 USD +0.20 (+1.35%)
At closeNov 4, 2026, 4:00 PM EST
17.50 +2.46 +16.36%
After hours · Nov 4, 4:00 PM ET
14.58 Day range 15.83
4.97 52-week range 18.56
- YTD
- -1.05%
- 1 year
- -15.51%
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.00 | 6.15 | 0.00% | 11 | 15 | 225.6% | 11.00 | 0.10 | 0.60 | 0.25 | -37.50% | 2 | 96 | 152.0% | ||
| 3.10 | 4.10 | 3.50 | -44.44% | 1 | 3,022 | 147.7% | 12.00 | 0.15 | 0.65 | 0.50 | +25.00% | 60 | 105 | 128.1% | ||
| 2.40 | 3.50 | 4.20 | 0.00% | 3 | 92 | 149.8% | 13.00 | 0.40 | 1.00 | 0.70 | -14.63% | 14 | 140 | 129.1% | ||
| 2.00 | 3.50 | 2.10 | +5.00% | 10 | 131 | 181.8% | 14.00 | 0.85 | 1.25 | 0.99 | -23.85% | 28 | 425 | 125.2% | ||
| 1.20 | 1.95 | 1.61 | +3.21% | 49 | 255 | 124.2% | 15.00 | 0.75 | 1.80 | 1.40 | -23.50% | 3 | 24 | 103.4% | ||
| 0.95 | 1.35 | 1.35 | +13.45% | 133 | 215 | 122.6% | 16.00 | 1.80 | 2.55 | 2.35 | 0.00% | 5 | 185 | 127.7% | ||
| 0.70 | 1.30 | 0.95 | +5.56% | 7 | 436 | 136.1% | 17.00 | 2.15 | 3.20 | 2.82 | -5.69% | 2 | 100 | 112.1% | ||
| 0.45 | 0.95 | 0.80 | +45.45% | 11 | 267 | 131.8% | 18.00 | 3.00 | 4.40 | 3.75 | 0.00% | 1 | 36 | 135.4% | ||
| 0.25 | 0.70 | 0.55 | -35.29% | 2 | 58 | 127.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.60 | +114.29% | 109 | 713 | 140.8% | 20.00 | 4.60 | 6.20 | 4.01 | 0.00% | — | 1 | 139.6% | ||