Rapid7, Inc. RPD
15.44 USD +0.40 (+2.66%)
At closeNov 5, 2026, 4:39 PM EST
15.44 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
14.80 Day range 17.71
4.97 52-week range 18.56
- YTD
- +1.58%
- 1 year
- +8.35%
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.20 | 6.15 | 0.00% | 11 | 15 | 176.0% | 11.00 | 0.00 | 0.55 | 0.25 | 0.00% | 2 | 97 | 147.5% | ||
| 3.50 | 4.30 | 4.30 | +22.86% | 2 | 3,023 | 144.1% | 12.00 | 0.15 | 0.25 | 0.25 | -50.00% | 2 | 95 | 107.4% | ||
| 2.50 | 3.40 | 3.00 | -28.57% | 25 | 92 | 118.9% | 13.00 | 0.20 | 1.00 | 0.36 | -48.57% | 17 | 152 | 128.5% | ||
| 1.95 | 2.50 | 2.25 | +7.14% | 12 | 126 | 113.3% | 14.00 | 0.45 | 0.95 | 0.60 | -39.39% | 217 | 428 | 105.7% | ||
| 1.40 | 1.95 | 1.67 | +3.73% | 39 | 269 | 113.9% | 15.00 | 0.85 | 1.20 | 1.00 | -28.57% | 42 | 27 | 97.1% | ||
| 0.05 | 1.50 | 1.29 | -4.44% | 17 | 315 | 78.6% | 16.00 | 1.15 | 1.95 | 1.55 | -34.04% | 21 | 185 | 95.3% | ||
| 0.65 | 1.10 | 0.88 | -7.37% | 129 | 437 | 113.3% | 17.00 | 2.00 | 2.50 | 2.20 | -21.99% | 36 | 101 | 98.2% | ||
| 0.25 | 0.70 | 0.69 | -13.75% | 27 | 276 | 100.4% | 18.00 | 2.10 | 3.90 | 3.75 | 0.00% | 1 | 36 | 97.1% | ||
| 0.05 | 1.15 | 0.53 | -3.64% | 25 | 58 | 130.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.30 | -50.00% | 329 | 733 | 134.4% | 20.00 | 4.00 | 5.80 | 4.01 | 0.00% | — | 1 | 119.3% | ||