Rapid7, Inc. RPD
15.44 USD +0.40 (+2.66%)
At closeNov 5, 2026, 6:45 PM EST
15.10 -0.34 -2.20%
After hours · Nov 5, 6:45 PM ET
14.80 Day range 17.71
4.97 52-week range 18.56
- YTD
- +1.58%
- 1 year
- +8.35%
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.15 | 0.00% | 11 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 25 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.36 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 12 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 217 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 39 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 17 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 129 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.20 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 27 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 25 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 329 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.01 | 0.00% | — | 0 | 0.0% | ||