Rapid7, Inc. RPD
14.68 USD -0.76 (-4.92%)
At closeNov 6, 2026, 7:32 PM EST
14.80 +0.12 +0.82%
After hours · Nov 6, 7:32 PM ET
14.44 Day range 15.85
5.05 52-week range 17.93
- YTD
- -3.42%
- 1 year
- +1.94%
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.60 | 4.60 | -20.69% | 1 | 36 | 274.6% | 10.00 | 0.00 | 2.00 | 0.18 | 0.00% | 1 | 48 | 300.8% | ||
| 3.50 | 5.80 | 6.15 | 0.00% | 11 | 15 | 249.0% | 11.00 | 0.00 | 0.95 | 0.25 | 0.00% | 2 | 97 | 180.5% | ||
| 2.30 | 4.50 | 4.30 | 0.00% | 2 | 3,024 | 174.8% | 12.00 | 0.20 | 0.50 | 0.35 | +40.00% | 1 | 95 | 126.6% | ||
| 1.85 | 2.95 | 3.00 | 0.00% | 25 | 91 | 135.2% | 13.00 | 0.15 | 1.00 | 0.37 | +2.78% | 1 | 143 | 119.1% | ||
| 0.80 | 2.15 | 1.55 | -31.11% | 1 | 119 | 102.1% | 14.00 | 0.35 | 1.35 | 0.60 | 0.00% | 217 | 421 | 107.4% | ||
| 0.75 | 1.30 | 1.10 | -34.13% | 9 | 263 | 105.7% | 15.00 | 1.05 | 2.15 | 1.32 | +32.00% | 14 | 46 | 128.7% | ||
| 0.35 | 1.15 | 0.65 | -49.61% | 76 | 318 | 113.3% | 16.00 | 1.75 | 2.30 | 2.90 | +87.10% | 6 | 202 | 109.0% | ||
| 0.00 | 1.15 | 0.45 | -48.86% | 4 | 435 | 122.1% | 17.00 | 2.05 | 3.70 | 2.70 | +22.73% | 6 | 103 | 119.9% | ||
| 0.15 | 0.55 | 0.40 | -42.03% | 25 | 284 | 117.8% | 18.00 | 2.90 | 4.50 | 2.85 | -24.00% | 1 | 36 | 121.5% | ||
| 0.05 | 0.55 | 0.33 | -37.74% | 7 | 78 | 128.9% | 19.00 | — | — | — | — | — | — | — | ||