Rapid7, Inc. RPD
Set alert
15.04 USD +0.18 +1.25%
As of Nov 3, 12:22 PM ET
14.41 Day range 15.13
4.97 52-week range 18.56
- YTD
- -1.05%
- 1 year
- -19.49%
- Open
- 14.51
- Prev close
- 14.86
- Mkt cap
- 1.02B
- Vol
- 651.21K
- Avg vol
- 2.04M
- EPS
- 0.31
- P/E
- 48.61
- Div yield
- 0.00%
More statistics
- Low
- 14.41
- High
- 15.13
- Forward P/E
- 8.30
- Beta
- 0.91
- Short ratio
- 4.36
- Inst. own
- 111.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.89
- 200-d avg
- 9.45
- 1y target
- 12.08
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
Newest 20 of 105.
RPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.50 | 6.15 | 0.00% | 11 | 15 | 85.2% | 11.00 | 0.15 | 0.35 | 0.40 | +33.33% | 5 | 101 | 128.3% | ||
| 2.90 | 3.70 | 6.30 | 0.00% | 2 | 3,022 | 101.6% | 12.00 | 0.30 | 0.70 | 0.40 | 0.00% | 5 | 105 | 132.8% | ||
| 2.05 | 3.20 | 4.20 | 0.00% | 3 | 92 | 110.0% | 13.00 | 0.50 | 1.00 | 0.60 | 0.00% | 3 | 131 | 126.8% | ||
| 1.75 | 2.30 | 2.00 | -27.27% | 41 | 134 | 112.2% | 14.00 | 1.00 | 1.50 | 1.00 | 0.00% | 4 | 425 | 134.6% | ||
| 1.45 | 1.80 | 1.67 | -24.43% | 13 | 266 | 120.5% | 15.00 | 1.40 | 2.70 | 1.83 | +59.13% | 4 | 21 | 156.6% | ||
| 1.05 | 1.40 | 1.05 | -12.50% | 1 | 215 | 120.9% | 16.00 | 2.10 | 2.35 | 2.35 | +14.63% | 5 | 185 | 124.6% | ||
| 0.75 | 1.05 | 0.82 | -8.89% | 9 | 444 | 120.3% | 17.00 | 2.65 | 3.20 | 2.99 | +21.54% | 1 | 101 | 126.2% | ||
| 0.55 | 0.85 | 0.75 | 0.00% | 13 | 253 | 124.0% | 18.00 | 3.50 | 4.40 | 3.75 | +66.67% | 1 | 36 | 148.8% | ||
| 0.10 | 0.85 | 0.43 | -32.81% | 1 | 60 | 120.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.70 | 0.25 | -44.44% | 1 | 688 | 135.2% | 20.00 | 5.00 | 6.30 | 4.01 | 0.00% | — | 1 | 156.8% | ||