Rambus Inc. RMBS
Set alert
85.28 USD +0.63 +0.74%
As of Nov 2, 1:50 PM ET
83.63 Day range 86.64
77.89 52-week range 174.10
- YTD
- -7.19%
- 1 year
- -17.08%
- Open
- 85.66
- Prev close
- 84.65
- Mkt cap
- 9.13B
- Vol
- 681.66K
- Avg vol
- 2.17M
- EPS
- 2.42
- P/E
- 35.24
- Div yield
- 0.00%
More statistics
- Low
- 83.63
- High
- 86.64
- Forward P/E
- 21.75
- Beta
- 1.85
- Short ratio
- 1.77
- Inst. own
- 95.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 93.97
- 200-d avg
- 108.10
- 1y target
- 140.57
3M chart
Events in this range
- Oct 26, 2026Earnings: 0.84; estimate 0.789; surprise 6.46%
- Oct 27, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 17.70 | 19.17 | 0.00% | 40 | 40 | 84.2% | 70.00 | 0.50 | 0.85 | 0.75 | -23.47% | 11 | 1,169 | 71.0% | ||
| 11.50 | 13.40 | 15.00 | 0.00% | 4 | 22 | 81.8% | 75.00 | 1.30 | 1.65 | 1.50 | -30.23% | 13 | 998 | 69.1% | ||
| 8.50 | 9.70 | 7.60 | 0.00% | 4 | 125 | 81.2% | 80.00 | 2.50 | 3.40 | 2.90 | -19.44% | 3 | 660 | 68.8% | ||
| 6.90 | 7.80 | 5.58 | 0.00% | 54 | 46 | 76.8% | 82.50 | 3.40 | 4.30 | 4.29 | -12.27% | 1 | 587 | 67.1% | ||
| 5.60 | 6.50 | 6.01 | +22.65% | 7 | 64 | 76.3% | 85.00 | 4.50 | 5.50 | 5.00 | -15.25% | 3 | 1,306 | 66.4% | ||
| 4.30 | 5.30 | 4.50 | +3.69% | 1 | 53 | 74.4% | 87.50 | 5.80 | 6.80 | 7.10 | 0.00% | 9 | 406 | 65.1% | ||
| 3.30 | 3.60 | 3.60 | +15.38% | 2 | 906 | 68.9% | 90.00 | 7.10 | 8.20 | 8.15 | -12.37% | 5 | 454 | 61.9% | ||
| 2.60 | 3.40 | 2.95 | +32.88% | 23 | 304 | 73.3% | 92.50 | 8.90 | 9.90 | 11.73 | 0.00% | 3 | 55 | 61.6% | ||
| 1.90 | 2.55 | 2.17 | +14.21% | 9 | 429 | 71.4% | 95.00 | 11.00 | 11.80 | 11.90 | 0.00% | 13 | 311 | 62.8% | ||
| 1.40 | 2.05 | 1.55 | +5.44% | 12 | 248 | 71.6% | 97.50 | 12.40 | 14.00 | 15.10 | 0.00% | 61 | 153 | 58.0% | ||