Rambus Inc. RMBS
88.18 USD +4.17 (+4.96%)
At closeNov 3, 2026, 4:00 PM EST
88.36 +0.18 +0.20%
After hours · Nov 3, 4:00 PM ET
85.61 Day range 89.50
77.89 52-week range 174.10
- YTD
- -4.04%
- 1 year
- -16.62%
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.40 | 15.60 | 15.00 | 0.00% | 4 | 22 | 80.2% | 75.00 | 0.95 | 1.30 | 1.25 | -35.57% | 156 | 1,006 | 75.7% | ||
| 9.30 | 12.00 | 8.50 | 0.00% | 1 | 124 | 78.1% | 80.00 | 1.95 | 2.65 | 2.44 | -21.29% | 67 | 659 | 75.3% | ||
| 8.10 | 10.00 | 5.58 | 0.00% | 54 | 46 | 78.7% | 82.50 | 2.45 | 3.60 | 3.00 | -30.07% | 1 | 586 | 73.5% | ||
| 6.70 | 8.50 | 7.70 | +40.00% | 13 | 67 | 78.9% | 85.00 | 3.50 | 4.60 | 4.45 | -11.00% | 2 | 1,304 | 73.8% | ||
| 5.30 | 6.90 | 5.90 | +43.90% | 10 | 55 | 76.2% | 87.50 | 4.30 | 5.80 | 5.56 | -21.69% | 187 | 406 | 71.2% | ||
| 4.40 | 5.00 | 5.00 | +48.37% | 12 | 909 | 72.6% | 90.00 | 5.70 | 7.60 | 6.58 | -26.89% | 469 | 449 | 74.3% | ||
| 3.30 | 4.10 | 2.95 | 0.00% | 23 | 309 | 72.0% | 92.50 | 7.10 | 8.60 | 11.73 | 0.00% | 3 | 55 | 69.8% | ||
| 2.60 | 3.30 | 3.00 | +38.25% | 58 | 436 | 72.7% | 95.00 | 8.70 | 10.80 | 9.50 | -20.17% | 2 | 311 | 72.4% | ||
| 1.45 | 3.20 | 2.11 | +36.13% | 533 | 247 | 73.2% | 97.50 | 10.10 | 12.70 | 11.30 | -25.17% | 58 | 153 | 69.4% | ||
| 1.00 | 1.90 | 1.74 | +52.63% | 11 | 841 | 67.2% | 100.00 | 12.00 | 14.60 | 13.20 | -27.59% | 1 | 1,090 | 67.8% | ||