RMBS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.10 | 22.00 | 26.35 | 0.00% | 1 | 16 | 76.0% | 65.00 | | 0.30 | 1.15 | 0.45 | +181.25% | 6 | 578 | 88.2% |
|---|
| 14.50 | 17.60 | 19.17 | 0.00% | 40 | 40 | 85.3% | 70.00 | | 0.60 | 1.40 | 0.98 | +145.00% | 25 | 1,189 | 76.1% |
|---|
| 10.30 | 13.10 | 15.00 | 0.00% | 4 | 22 | 75.3% | 75.00 | | 1.25 | 3.20 | 2.15 | +152.94% | 46 | 974 | 78.3% |
|---|
| 6.10 | 9.60 | 7.60 | -36.67% | 4 | 124 | 67.7% | 80.00 | | 3.20 | 4.40 | 3.60 | +103.39% | 7 | 660 | 76.0% |
|---|
| 4.60 | 7.90 | 5.58 | -41.94% | 54 | 33 | 65.5% | 82.50 | | 3.10 | 5.90 | 4.89 | +88.08% | 11 | 588 | 70.7% |
|---|
| 4.40 | 6.60 | 4.90 | -44.94% | 21 | 61 | 71.7% | 85.00 | | 4.30 | 7.10 | 5.90 | +81.54% | 4 | 1,309 | 69.8% |
|---|
| 3.10 | 5.80 | 4.34 | -35.22% | 3 | 51 | 71.8% | 87.50 | | 5.70 | 8.50 | 7.10 | +67.06% | 9 | 409 | 69.2% |
|---|
| 3.10 | 3.60 | 3.12 | -50.48% | 234 | 805 | 69.1% | 90.00 | | 7.40 | 10.00 | 9.30 | +66.07% | 7 | 454 | 69.1% |
|---|
| 1.40 | 3.90 | 2.22 | -50.67% | 60 | 312 | 69.5% | 92.50 | | 9.10 | 12.50 | 11.73 | +49.62% | 3 | 57 | 73.7% |
|---|
| 1.20 | 2.40 | 1.90 | -44.12% | 393 | 522 | 65.6% | 95.00 | | 11.00 | 13.80 | 11.90 | +20.81% | 13 | 321 | 69.5% |
|---|
Sign in to watch contracts
