Rambus Inc. RMBS
Set alert
87.61 USD +3.60 +4.28%
As of Nov 3, 2:11 PM ET
85.61 Day range 89.50
77.89 52-week range 174.10
- YTD
- -4.66%
- 1 year
- -17.16%
- Open
- 86.63
- Prev close
- 84.01
- Mkt cap
- 9.38B
- Vol
- 1.13M
- Avg vol
- 2.17M
- EPS
- 2.42
- P/E
- 36.20
- Div yield
- 0.00%
More statistics
- Low
- 85.61
- High
- 89.50
- Forward P/E
- 21.62
- Beta
- 1.95
- Short ratio
- 1.77
- Inst. own
- 95.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 93.82
- 200-d avg
- 108.02
- 1y target
- 140.57
1M chart
Events in this range
- Oct 26, 2026Earnings: 0.84; estimate 0.789; surprise 6.46%
- Oct 27, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.40 | 15.60 | 15.00 | 0.00% | 4 | 22 | 87.7% | 75.00 | 1.00 | 1.35 | 1.21 | -37.63% | 155 | 1,006 | 72.8% | ||
| 9.90 | 10.80 | 8.50 | 0.00% | 1 | 124 | 77.9% | 80.00 | 2.15 | 2.60 | 2.48 | -20.00% | 64 | 659 | 72.0% | ||
| 8.30 | 9.30 | 5.58 | 0.00% | 54 | 46 | 78.5% | 82.50 | 2.80 | 3.70 | 3.00 | -30.07% | 1 | 586 | 72.1% | ||
| 6.70 | 7.70 | 7.70 | +40.00% | 13 | 67 | 76.1% | 85.00 | 3.80 | 4.70 | 4.45 | -11.00% | 2 | 1,304 | 71.4% | ||
| 5.30 | 6.40 | 6.30 | +53.66% | 8 | 55 | 74.9% | 87.50 | 4.90 | 5.80 | 5.00 | -29.58% | 186 | 406 | 69.7% | ||
| 4.20 | 5.20 | 4.63 | +37.39% | 2 | 909 | 74.1% | 90.00 | 6.20 | 7.20 | 6.92 | -23.11% | 463 | 449 | 68.9% | ||
| 3.30 | 4.10 | 2.95 | 0.00% | 23 | 309 | 73.1% | 92.50 | 7.70 | 8.70 | 11.73 | 0.00% | 3 | 55 | 67.8% | ||
| 2.45 | 3.30 | 2.83 | +30.41% | 57 | 436 | 72.4% | 95.00 | 9.40 | 10.40 | 9.50 | -20.17% | 2 | 311 | 67.0% | ||
| 2.00 | 2.55 | 2.20 | +41.94% | 6 | 247 | 72.9% | 97.50 | 11.30 | 12.20 | 11.30 | -25.17% | 58 | 153 | 66.3% | ||
| 1.45 | 2.00 | 1.70 | +49.12% | 6 | 841 | 72.3% | 100.00 | 13.20 | 14.60 | 18.23 | 0.00% | 1 | 1,090 | 68.4% | ||