Rambus Inc. RMBS
82.21 USD -5.97 (-6.77%)
Nov 4, 2026, 2:31 PM EST
79.83 Day range 87.47
77.89 52-week range 174.10
- YTD
- -10.53%
- 1 year
- -18.05%
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.40 | 23.80 | 0.00% | 1 | 7 | 115.7% | 60.00 | 0.00 | 0.30 | 0.11 | -54.17% | 1 | 223 | 79.3% | ||
| 17.10 | 19.60 | 26.35 | 0.00% | 1 | 16 | 97.4% | 65.00 | 0.15 | 0.60 | 0.20 | 0.00% | 10 | 577 | 74.9% | ||
| 12.60 | 14.90 | 19.17 | 0.00% | 40 | 40 | 84.3% | 70.00 | 0.70 | 1.15 | 0.86 | +59.26% | 6 | 1,168 | 72.7% | ||
| 9.30 | 10.30 | 15.00 | 0.00% | 4 | 22 | 79.0% | 75.00 | 1.70 | 2.30 | 2.10 | +68.00% | 24 | 881 | 71.1% | ||
| 5.90 | 6.90 | 8.50 | 0.00% | 1 | 124 | 73.6% | 80.00 | 3.30 | 4.00 | 3.71 | +48.29% | 34 | 664 | 67.8% | ||
| 4.60 | 5.60 | 5.20 | -6.81% | 2 | 46 | 73.0% | 82.50 | 4.50 | 5.40 | 4.65 | +55.00% | 5 | 585 | 68.8% | ||
| 3.40 | 4.50 | 4.10 | -46.75% | 11 | 64 | 71.8% | 85.00 | 5.90 | 6.70 | 5.95 | +33.71% | 4 | 1,303 | 67.5% | ||
| 2.55 | 3.40 | 3.24 | -45.08% | 3 | 54 | 70.5% | 87.50 | 7.40 | 8.30 | 5.56 | 0.00% | 187 | 518 | 66.4% | ||
| 1.85 | 2.60 | 5.00 | 0.00% | 12 | 910 | 69.9% | 90.00 | 9.20 | 10.00 | 9.00 | +36.78% | 3 | 631 | 65.4% | ||
| 1.40 | 2.00 | 1.30 | -55.93% | 16 | 309 | 70.6% | 92.50 | 10.90 | 11.90 | 11.73 | 0.00% | 3 | 55 | 62.2% | ||