Rambus Inc. RMBS
82.90 USD -5.28 (-5.99%)
At closeNov 4, 2026, 7:57 PM EST
82.67 -0.23 -0.28%
After hours · Nov 4, 7:57 PM ET
79.83 Day range 87.47
77.89 52-week range 174.10
- YTD
- -9.78%
- 1 year
- -17.36%
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.35 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.17 | 0.00% | 40 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.86 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 4 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.97 | 0.00% | 35 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 4.65 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 12 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 5.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 4 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 5.56 | 0.00% | 187 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 12 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 9.88 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 16 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 11.73 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 9 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | ||