Rambus Inc. RMBS
83.15 USD -5.04 (-5.71%)
Nov 4, 2026, 12:45 PM EST
79.83 Day range 87.47
77.89 52-week range 174.10
- YTD
- -9.52%
- 1 year
- -17.12%
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 19.60 | 26.35 | 0.00% | 1 | 16 | 67.8% | 65.00 | 0.20 | 0.60 | 0.20 | 0.00% | 10 | 577 | 78.3% | ||
| 12.60 | 15.00 | 19.17 | 0.00% | 40 | 40 | 67.8% | 70.00 | 0.60 | 1.15 | 0.95 | +75.93% | 5 | 1,168 | 74.1% | ||
| 8.80 | 11.10 | 15.00 | 0.00% | 4 | 22 | 70.9% | 75.00 | 1.50 | 2.10 | 2.35 | +88.00% | 21 | 881 | 70.9% | ||
| 6.10 | 7.60 | 8.50 | 0.00% | 1 | 124 | 73.0% | 80.00 | 3.10 | 4.00 | 3.45 | +41.39% | 27 | 664 | 70.8% | ||
| 4.80 | 6.10 | 4.76 | -14.70% | 1 | 46 | 71.9% | 82.50 | 4.20 | 5.10 | 4.65 | +55.00% | 5 | 585 | 69.7% | ||
| 4.00 | 4.80 | 4.00 | -48.05% | 10 | 64 | 72.9% | 85.00 | 5.50 | 6.60 | 5.95 | +33.71% | 4 | 1,303 | 70.1% | ||
| 2.70 | 3.80 | 3.24 | -45.08% | 3 | 54 | 70.0% | 87.50 | 6.80 | 8.20 | 5.56 | 0.00% | 187 | 518 | 68.5% | ||
| 2.00 | 2.95 | 5.00 | 0.00% | 12 | 910 | 69.8% | 90.00 | 8.50 | 9.90 | 6.58 | 0.00% | 469 | 631 | 67.8% | ||
| 1.60 | 2.20 | 1.30 | -55.93% | 16 | 309 | 70.5% | 92.50 | 10.20 | 12.20 | 11.73 | 0.00% | 3 | 55 | 69.6% | ||
| 0.95 | 1.70 | 1.18 | -60.67% | 4 | 487 | 68.7% | 95.00 | 12.10 | 14.30 | 9.50 | 0.00% | 2 | 310 | 69.1% | ||