Rambus Inc. RMBS
Set alert
84.01 USD -0.64 -0.76%
At close · Nov 2
84.02 +0.01 +0.01%
After hours · Nov 2, 7:32 PM ET
83.55 Day range 86.64
77.89 52-week range 174.10
- YTD
- -8.58%
- 1 year
- -18.31%
- Open
- 85.66
- Prev close
- 84.65
- Mkt cap
- 9.00B
- Vol
- 1.79M
- Avg vol
- 2.17M
- EPS
- 2.42
- P/E
- 34.71
- Div yield
- 0.00%
More statistics
- Low
- 83.55
- High
- 86.64
- Forward P/E
- 21.62
- Beta
- 1.95
- Short ratio
- 1.77
- Inst. own
- 95.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 93.82
- 200-d avg
- 108.02
- 1y target
- 140.57
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| MACD: Buy Signal | 3:47 PM | 4 hours ago |
| SMA: Bearish | 3:31 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| MACD: Sell Signal | 3:25 PM | 4 hours ago |
| MACD: Buy Signal | 3:16 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| MACD: Buy Signal | 2:42 PM | 5 hours ago |
| MACD: Sell Signal | 2:39 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:19 PM | 5 hours ago |
| RSI: Oversold | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:09 PM | 5 hours ago |
| RSI: Oversold | 2:05 PM | 5 hours ago |
| RSI: Oversold | 2:02 PM | 5 hours ago |
| MACD: Sell Signal | 2:01 PM | 5 hours ago |
| MACD: Buy Signal | 1:50 PM | 6 hours ago |
| RSI: Oversold | 1:41 PM | 6 hours ago |
| SMA: Bearish | 1:30 PM | 6 hours ago |
| SMA: Bullish | 1:28 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 6 hours ago |
| SMA: Bearish | 1:25 PM | 6 hours ago |
| MACD: Sell Signal | 1:25 PM | 6 hours ago |
| MACD: Buy Signal | 1:21 PM | 6 hours ago |
| SMA: Bullish | 1:16 PM | 6 hours ago |
| MACD: Sell Signal | 1:11 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| MACD: Buy Signal | 12:57 PM | 6 hours ago |
| SMA: Bullish | 12:56 PM | 6 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:44 PM | 7 hours ago |
| SMA: Bearish | 12:42 PM | 7 hours ago |
| MACD: Sell Signal | 12:41 PM | 7 hours ago |
| MACD: Buy Signal | 12:40 PM | 7 hours ago |
| MACD: Sell Signal | 12:30 PM | 7 hours ago |
| MACD: Buy Signal | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| SMA: Bearish | 12:10 PM | 7 hours ago |
| SMA: Bearish | 12:10 PM | 7 hours ago |
| MACD: Sell Signal | 12:10 PM | 7 hours ago |
| SMA: Bullish | 11:56 AM | 7 hours ago |
| SMA: Bullish | 11:56 AM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:51 AM | 8 hours ago |
| SMA: Bullish | 11:49 AM | 8 hours ago |
| MACD: Buy Signal | 11:49 AM | 8 hours ago |
| MACD: Sell Signal | 11:39 AM | 8 hours ago |
| SMA: Bearish | 11:37 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:31 AM | 8 hours ago |
| MACD: Buy Signal | 11:28 AM | 8 hours ago |
| MACD: Sell Signal | 11:10 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| SMA: Bullish | 11:08 AM | 8 hours ago |
| SMA: Bullish | 11:07 AM | 8 hours ago |
| SMA: Bearish | 11:06 AM | 8 hours ago |
| SMA: Bearish | 11:05 AM | 8 hours ago |
| SMA: Bullish | 11:03 AM | 8 hours ago |
| SMA: Bullish | 11:03 AM | 8 hours ago |
| MACD: Buy Signal | 11:03 AM | 8 hours ago |
| SMA: Bearish | 10:48 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:41 AM | 9 hours ago |
| SMA: Bearish | 10:40 AM | 9 hours ago |
| MACD: Sell Signal | 10:33 AM | 9 hours ago |
| MACD: Buy Signal | 10:23 AM | 9 hours ago |
| RSI: Overbought | 10:00 AM | 9 hours ago |
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.50 | 26.35 | 0.00% | 1 | 16 | 88.1% | 65.00 | 0.15 | 0.70 | 0.47 | +4.44% | 52 | 577 | 79.6% | ||
| 13.30 | 17.10 | 19.17 | 0.00% | 40 | 40 | 82.8% | 70.00 | 0.70 | 1.45 | 0.87 | -11.22% | 18 | 1,169 | 80.0% | ||
| 9.80 | 12.00 | 15.00 | 0.00% | 4 | 22 | 74.0% | 75.00 | 1.90 | 2.45 | 1.94 | -9.77% | 16 | 998 | 79.1% | ||
| 7.20 | 8.20 | 8.50 | +11.84% | 1 | 125 | 75.3% | 80.00 | 3.10 | 4.20 | 3.10 | -13.89% | 4 | 660 | 74.7% | ||
| 5.70 | 6.80 | 5.58 | 0.00% | 54 | 46 | 74.1% | 82.50 | 4.20 | 5.30 | 4.29 | -12.27% | 1 | 587 | 74.3% | ||
| 3.90 | 5.60 | 5.50 | +12.24% | 10 | 64 | 69.9% | 85.00 | 5.40 | 6.60 | 5.00 | -15.25% | 3 | 1,306 | 73.4% | ||
| 3.50 | 4.60 | 4.10 | -5.53% | 2 | 53 | 74.1% | 87.50 | 6.90 | 8.00 | 7.10 | 0.00% | 9 | 406 | 72.9% | ||
| 2.70 | 3.40 | 3.37 | +8.01% | 6 | 906 | 71.9% | 90.00 | 8.60 | 9.60 | 9.00 | -3.23% | 6 | 454 | 72.8% | ||
| 2.05 | 2.90 | 2.95 | +32.88% | 23 | 304 | 73.7% | 92.50 | 10.40 | 11.40 | 11.73 | 0.00% | 3 | 55 | 72.7% | ||
| 1.50 | 2.35 | 2.17 | +14.21% | 9 | 429 | 74.0% | 95.00 | 10.70 | 13.80 | 11.90 | 0.00% | 13 | 311 | 62.2% | ||