Rambus Inc. RMBS
Set alert
84.01 USD -0.64 -0.76%
At close
85.87 +1.86 +2.21%
Pre-market · Nov 3, 6:24 AM ET
83.55 Day range 86.64
77.89 52-week range 174.10
- YTD
- -8.58%
- 1 year
- -18.31%
- Open
- 85.66
- Prev close
- 84.65
- Mkt cap
- 9.00B
- Vol
- 1.79M
- Avg vol
- 2.17M
- EPS
- 2.42
- P/E
- 34.71
- Div yield
- 0.00%
More statistics
- Low
- 83.55
- High
- 86.64
- Forward P/E
- 21.62
- Beta
- 1.95
- Short ratio
- 1.77
- Inst. own
- 95.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 93.82
- 200-d avg
- 108.02
- 1y target
- 140.57
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
Newest 20 of 124.
RMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.35 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.47 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.17 | 0.00% | 40 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.87 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 4 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.94 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 54 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 7.10 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 6 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 9.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 23 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 11.73 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 9 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 11.90 | 0.00% | 13 | 0 | 0.0% | ||