Rapport Therapeutics, Inc. RAPP
Set alert
25.13 USD +0.08 +0.32%
At close · Nov 2
24.96 -0.17 -0.68%
After hours · Nov 2, 6:00 PM ET
24.22 Day range 26.16
22.06 52-week range 52.93
- YTD
- -17.17%
- 1 year
- -13.14%
- Open
- 25.16
- Prev close
- 25.05
- Mkt cap
- 1.48B
- Vol
- 1.33M
- Avg vol
- 696.93K
- EPS
- -3.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.22
- High
- 26.16
- Forward P/E
- -4.94
- Beta
- 1.40
- Short ratio
- 6.70
- Inst. own
- 96.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.70
- 200-d avg
- 35.65
- 1y target
- 68.29
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 8 hours ago |
| SMA: Bullish | 3:50 PM | 8 hours ago |
| MACD: Sell Signal | 3:42 PM | 8 hours ago |
| MACD: Buy Signal | 3:34 PM | 8 hours ago |
| RSI: Overbought | 3:34 PM | 8 hours ago |
| MACD: Sell Signal | 3:31 PM | 8 hours ago |
| RSI: Overbought | 3:27 PM | 8 hours ago |
| MACD: Buy Signal | 3:23 PM | 8 hours ago |
| MACD: Sell Signal | 3:11 PM | 9 hours ago |
| RSI: Overbought | 3:03 PM | 9 hours ago |
| RSI: Overbought | 2:59 PM | 9 hours ago |
| SMA: Bullish | 2:42 PM | 9 hours ago |
| MACD: Buy Signal | 2:42 PM | 9 hours ago |
| MACD: Sell Signal | 2:34 PM | 9 hours ago |
| SMA: Bearish | 2:33 PM | 9 hours ago |
| MACD: Buy Signal | 2:32 PM | 9 hours ago |
| SMA: Bearish | 2:29 PM | 9 hours ago |
| SMA: Bullish | 2:27 PM | 9 hours ago |
| SMA: Bullish | 2:27 PM | 9 hours ago |
| SMA: Bearish | 2:21 PM | 10 hours ago |
Newest 20 of 71.
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 107.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.15 | 0.10 | 0.00% | 34 | 1,269 | 94.5% | ||
| 4.40 | 6.70 | 5.50 | 0.00% | 1 | 112 | 102.3% | 20.00 | 0.00 | 0.80 | 0.35 | 0.00% | 13 | 2,596 | 100.8% | ||
| 2.50 | 4.30 | 2.99 | -21.32% | 11 | 3 | 84.9% | 22.50 | 0.70 | 1.20 | 0.90 | 0.00% | 2 | 221 | 94.8% | ||
| 1.10 | 2.90 | 2.00 | +2.56% | 22 | 37 | 87.2% | 25.00 | 1.30 | 2.20 | 2.10 | +10.53% | 98 | 393 | 81.8% | ||
| 0.60 | 2.00 | 1.30 | +52.94% | 2 | 126 | 98.6% | 27.50 | 2.55 | 4.40 | 3.00 | 0.00% | 1 | 10 | 89.4% | ||
| 0.15 | 0.60 | 0.39 | -39.06% | 65 | 356 | 77.7% | 30.00 | 4.40 | 6.30 | 5.00 | 0.00% | 1 | 933 | 84.8% | ||
| 0.25 | 0.75 | 0.45 | +18.42% | 2 | 75 | 108.4% | 32.50 | 6.40 | 8.60 | 6.57 | 0.00% | 974 | 1,266 | 75.6% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 847 | 86.7% | 35.00 | 8.80 | 11.00 | 12.00 | 0.00% | 4 | 4 | 71.1% | ||
| 0.05 | 0.95 | 0.05 | 0.00% | 1 | 15 | 144.7% | 37.50 | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 129.9% | ||