Rapport Therapeutics, Inc. RAPP
25.93 USD +0.49 (+1.93%)
At closeNov 5, 2026, 7:26 AM EST
25.50 -0.43 -1.66%
Pre-market · Nov 5, 7:26 AM ET
25.27 Day range 26.36
22.06 52-week range 52.93
- YTD
- -14.54%
- 1 year
- -0.92%
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 2407.8% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 1,272 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 112 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 13 | 2,596 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 8 | 0.0% | 22.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 212 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 58 | 0.0% | 25.00 | 0.00 | 0.00 | 2.10 | 0.00% | 98 | 305 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 126 | 6.3% | 27.50 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 34 | 389 | 12.5% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 933 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 24 | 79 | 25.0% | 32.50 | 0.00 | 0.00 | 6.57 | 0.00% | 974 | 1,266 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 847 | 25.0% | 35.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 50.0% | 37.50 | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 187.6% | ||