RAPP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 50.0% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 1,269 | 50.0% |
|---|
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 112 | 0.0% | 20.00 | | 0.00 | 0.00 | 0.35 | 0.00% | 13 | 2,596 | 25.0% |
|---|
| 0.00 | 0.00 | 3.80 | 0.00% | — | 3 | 0.0% | 22.50 | | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 221 | 12.5% |
|---|
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 37 | 0.0% | 25.00 | | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 393 | 0.8% |
|---|
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 126 | 12.5% | 27.50 | | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 0.64 | 0.00% | 26 | 356 | 25.0% | 30.00 | | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 933 | 0.0% |
|---|
| 0.00 | 0.00 | 0.38 | 0.00% | 19 | 75 | 25.0% | 32.50 | | 0.00 | 0.00 | 6.57 | 0.00% | 974 | 1,266 | 0.0% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 847 | 25.0% | 35.00 | | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 4 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 50.0% | 37.50 | | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 126.4% |
|---|
Sign in to watch contracts
