Rapport Therapeutics, Inc. RAPP
23.72 USD -2.21 (-8.52%)
At closeNov 5, 2026, 4:00 PM EST
23.10 -0.62 -2.60%
After hours · Nov 5, 4:00 PM ET
23.67 Day range 25.67
22.06 52-week range 52.93
- YTD
- -21.82%
- 1 year
- -9.36%
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 106.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,272 | 83.6% | ||
| 3.80 | 6.50 | 5.50 | 0.00% | 1 | 112 | 166.4% | 20.00 | 0.15 | 0.55 | 0.35 | 0.00% | 64 | 2,596 | 87.9% | ||
| 1.80 | 4.90 | 4.00 | 0.00% | 10 | 8 | 144.8% | 22.50 | 1.00 | 1.30 | 1.00 | +42.86% | 200 | 212 | 90.6% | ||
| 0.35 | 2.00 | 1.45 | 0.00% | 1 | 58 | 88.5% | 25.00 | 0.60 | 3.40 | 2.10 | 0.00% | 98 | 305 | 63.9% | ||
| 0.00 | 1.40 | 0.60 | -53.85% | 2 | 126 | 99.9% | 27.50 | 2.30 | 4.50 | 2.60 | 0.00% | 1 | 10 | 101.2% | ||
| 0.00 | 0.60 | 0.61 | 0.00% | 34 | 389 | 97.3% | 30.00 | 4.30 | 7.40 | 5.00 | 0.00% | 1 | 933 | 156.4% | ||
| 0.00 | 0.40 | 0.15 | -48.28% | 4 | 79 | 107.4% | 32.50 | 6.50 | 9.80 | 6.57 | 0.00% | 974 | 1,266 | 176.2% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 847 | 109.0% | 35.00 | 9.00 | 12.40 | 12.00 | 0.00% | 4 | 4 | 205.7% | ||