Rapport Therapeutics, Inc. RAPP
25.93 USD +0.49 (+1.93%)
At closeNov 4, 2026, 4:27 PM EST
25.93 0.00 0.00%
After hours · Nov 4, 4:27 PM ET
25.27 Day range 26.36
22.06 52-week range 52.93
- YTD
- -14.54%
- 1 year
- -2.70%
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 2335.9% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 115.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.05 | 0.05 | -50.00% | 3 | 1,269 | 85.9% | ||
| 4.20 | 8.00 | 5.50 | 0.00% | 1 | 112 | 87.9% | 20.00 | 0.00 | 0.20 | 0.35 | 0.00% | 13 | 2,596 | 77.7% | ||
| 2.00 | 6.00 | 4.00 | 0.00% | 10 | 8 | 85.8% | 22.50 | 0.00 | 0.90 | 0.70 | 0.00% | 10 | 212 | 77.9% | ||
| 1.15 | 2.60 | 1.45 | 0.00% | 1 | 58 | 62.1% | 25.00 | 0.65 | 1.40 | 2.10 | 0.00% | 98 | 305 | 65.8% | ||
| 0.65 | 1.80 | 1.30 | 0.00% | 2 | 126 | 83.1% | 27.50 | 2.10 | 3.50 | 2.60 | -13.33% | 1 | 10 | 83.3% | ||
| 0.30 | 0.85 | 0.61 | +22.00% | 34 | 421 | 82.4% | 30.00 | 3.50 | 5.40 | 5.00 | 0.00% | 1 | 933 | 70.4% | ||
| 0.15 | 0.40 | 0.29 | -3.33% | 24 | 78 | 84.6% | 32.50 | 5.80 | 7.70 | 6.57 | 0.00% | 974 | 1,266 | 75.8% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 847 | 82.2% | 35.00 | 7.50 | 11.30 | 12.00 | 0.00% | 4 | 4 | 108.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 15 | 129.3% | 37.50 | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 182.0% | ||