Rapport Therapeutics, Inc. RAPP
23.72 USD -2.21 (-8.52%)
At closeNov 5, 2026, 4:27 PM EST
23.10 -0.62 -2.60%
After hours · Nov 5, 4:27 PM ET
23.67 Day range 25.67
22.06 52-week range 52.93
- YTD
- -21.82%
- 1 year
- -9.36%
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 64 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 200 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 2.10 | 0.00% | 98 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 34 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | 32.50 | 0.00 | 0.00 | 6.57 | 0.00% | 974 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 0 | 0.0% | ||