Rapport Therapeutics, Inc. RAPP
Set alert
25.61 USD +0.48 +1.91%
As of Nov 3, 10:42 AM ET
25.39 Day range 26.05
22.06 52-week range 52.93
- YTD
- -15.59%
- 1 year
- -4.94%
- Open
- 25.39
- Prev close
- 25.13
- Mkt cap
- 1.48B
- Vol
- 74.24K
- Avg vol
- 712.76K
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.39
- High
- 26.05
- Forward P/E
- -4.94
- Beta
- 1.40
- Short ratio
- 6.70
- Inst. own
- 96.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.70
- 200-d avg
- 35.65
- 1y target
- 68.29
6M chart
Events in this range
- May 7, 2026Earnings: -0.42; estimate -0.56; surprise 25%
- Aug 5, 2026Earnings: -1.19; estimate -0.96311; surprise -23.56%
- Oct 15, 2026Rating: UBS · — → Buy
- Oct 20, 2026Rating: BTIG · Buy → Buy
- Oct 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 21, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 21, 2026Rating: Jones Trading · Buy → Buy
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 28.
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 110.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.15 | 0.10 | 0.00% | 34 | 1,269 | 104.7% | ||
| 5.00 | 6.70 | 5.50 | 0.00% | 1 | 112 | 82.0% | 20.00 | 0.00 | 0.75 | 0.35 | 0.00% | 13 | 2,596 | 104.5% | ||
| 1.90 | 4.70 | 4.00 | +33.78% | 10 | 11 | 132.9% | 22.50 | 0.05 | 0.90 | 0.70 | -22.22% | 10 | 222 | 74.4% | ||
| 1.60 | 4.10 | 1.45 | -27.50% | 1 | 59 | 111.1% | 25.00 | 0.20 | 2.35 | 2.10 | 0.00% | 98 | 305 | 71.2% | ||
| 0.65 | 1.50 | 1.30 | 0.00% | 2 | 126 | 78.2% | 27.50 | 1.70 | 3.90 | 3.00 | 0.00% | 1 | 10 | 74.3% | ||
| 0.05 | 0.95 | 0.39 | 0.00% | 65 | 421 | 78.9% | 30.00 | 2.80 | 5.80 | 5.00 | 0.00% | 1 | 933 | 130.2% | ||
| 0.20 | 0.40 | 0.45 | 0.00% | 2 | 77 | 86.9% | 32.50 | 6.40 | 8.10 | 6.57 | 0.00% | 974 | 1,266 | 97.6% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 1 | 847 | 85.7% | 35.00 | 8.60 | 10.50 | 12.00 | 0.00% | 4 | 4 | 99.2% | ||
| 0.05 | 1.75 | 0.05 | 0.00% | 1 | 15 | 166.2% | 37.50 | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 165.6% | ||