Rapport Therapeutics, Inc. RAPP
Set alert
25.05 USD +0.84 +3.47%
At close
25.85 +0.80 +3.19%
Pre-market · Nov 2, 8:00 AM ET
23.86 Day range 25.43
22.06 52-week range 52.93
- YTD
- -17.44%
- 1 year
- -13.41%
- Open
- 23.94
- Prev close
- 24.21
- Mkt cap
- 1.48B
- Vol
- 926.56K
- Avg vol
- 696.93K
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.86
- High
- 25.43
- Forward P/E
- -4.92
- Beta
- 1.22
- Short ratio
- 6.70
- Inst. own
- 109.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.16
- 200-d avg
- 35.66
- 1y target
- 68.29
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 1,269 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 112 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 13 | 2,596 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 221 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 37 | 0.0% | 25.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 393 | 0.4% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 126 | 12.5% | 27.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 26 | 356 | 25.0% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 933 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 19 | 75 | 25.0% | 32.50 | 0.00 | 0.00 | 6.57 | 0.00% | 974 | 1,266 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 847 | 25.0% | 35.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 50.0% | 37.50 | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 118.9% | ||