Rapport Therapeutics, Inc. RAPP
25.44 USD +0.31 (+1.23%)
At closeNov 3, 2026, 7:21 PM EST
25.48 +0.04 +0.16%
After hours · Nov 3, 7:21 PM ET
25.13 Day range 26.06
22.06 52-week range 52.93
- YTD
- -16.15%
- 1 year
- -5.57%
RAPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 28.00 | 14.30 | 0.00% | 2 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 2.10 | 0.00% | 98 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 6.57 | 0.00% | 974 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 37.50 | 9.50 | 12.70 | 8.50 | 0.00% | 2 | 9 | 156.3% | ||