iShares MSCI USA Quality Factor ETF QUAL
Set alert
222.01 USD -0.48 -0.22%
At close · Nov 2
221.74 -0.27 -0.12%
After hours · Nov 2, 4:00 PM ET
221.96 Day range 224.44
185.89 52-week range 228.13
- YTD
- +11.78%
- 1 year
- +13.10%
- Open
- 223.06
- Prev close
- 222.49
- Mkt cap
- 48.06B
- Vol
- 2.03M
- Avg vol
- 969.37K
- EPS
- 8.32
- P/E
- 26.69
- Div yield
- 0.00%
More statistics
- Low
- 221.96
- High
- 224.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 218.92
- 200-d avg
- 205.99
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:40 PM | 2 hours ago |
| SMA: Bearish | 1:40 PM | 2 hours ago |
| MACD: Sell Signal | 1:40 PM | 2 hours ago |
| SMA: Bullish | 1:39 PM | 2 hours ago |
| SMA: Bullish | 1:39 PM | 2 hours ago |
| MACD: Buy Signal | 1:39 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 3 hours ago |
| MACD: Sell Signal | 1:18 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| RSI: Oversold | 12:41 PM | 3 hours ago |
| RSI: Oversold | 12:32 PM | 3 hours ago |
| RSI: Oversold | 12:30 PM | 3 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:19 PM | 4 hours ago |
| SMA: Bearish | 12:07 PM | 4 hours ago |
| SMA: Bullish | 12:06 PM | 4 hours ago |
| SMA: Bearish | 12:02 PM | 4 hours ago |
| SMA: Bullish | 12:00 PM | 4 hours ago |
| SMA: Bullish | 11:59 AM | 4 hours ago |
| SMA: Bearish | 11:58 AM | 4 hours ago |
| SMA: Bearish | 11:58 AM | 4 hours ago |
| MACD: Sell Signal | 11:57 AM | 4 hours ago |
| SMA: Bullish | 11:45 AM | 4 hours ago |
| SMA: Bearish | 11:44 AM | 4 hours ago |
| SMA: Bullish | 11:43 AM | 4 hours ago |
| SMA: Bearish | 11:36 AM | 4 hours ago |
| SMA: Bullish | 11:34 AM | 4 hours ago |
| SMA: Bearish | 11:32 AM | 4 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| RSI: Oversold | 11:10 AM | 5 hours ago |
| RSI: Oversold | 10:57 AM | 5 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:40 AM | 5 hours ago |
| SMA: Bearish | 10:39 AM | 5 hours ago |
| MACD: Sell Signal | 10:31 AM | 5 hours ago |
| RSI: Overbought | 10:17 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 6 hours ago |
| SMA: Bullish | 10:11 AM | 6 hours ago |
| SMA: Bearish | 10:10 AM | 6 hours ago |
QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.90 | 0.50 | 0.00% | 1 | 1 | 46.4% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.05 | 0.70 | 0.00% | 3 | 3 | 31.7% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 2.15 | 0.80 | 0.00% | — | 1 | 24.5% | ||
| 4.60 | 6.90 | 7.60 | 0.00% | 1 | 3 | 29.0% | 220.00 | 1.65 | 2.80 | 1.36 | 0.00% | 1 | 4 | 18.5% | ||
| 1.75 | 3.80 | 2.57 | 0.00% | 2 | 20 | 25.4% | 225.00 | 3.00 | 5.10 | 3.60 | 0.00% | 1 | 3 | 16.7% | ||
| 0.00 | 2.00 | 1.07 | 0.00% | 1 | 17 | 24.4% | 230.00 | — | — | — | — | — | — | — | ||