iShares MSCI USA Quality Factor ETF QUAL
221.91 USD -0.10 (-0.05%)
At closeNov 3, 2026, 4:43 PM EST
222.03 +0.12 +0.05%
After hours · Nov 3, 4:43 PM ET
221.48 Day range 222.69
185.89 52-week range 228.13
- YTD
- +11.73%
- 1 year
- +13.21%
QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.95 | 0.50 | 0.00% | 1 | 1 | 47.9% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 2.05 | 0.70 | 0.00% | 3 | 3 | 40.9% | ||
| — | — | — | — | — | — | — | 215.00 | 1.00 | 2.40 | 1.20 | +50.00% | 2 | 1 | 26.5% | ||
| 3.80 | 5.80 | 7.60 | 0.00% | 1 | 3 | 24.4% | 220.00 | 1.30 | 3.40 | 1.36 | 0.00% | 1 | 4 | 21.9% | ||
| 1.00 | 3.00 | 2.57 | 0.00% | 2 | 20 | 22.1% | 225.00 | 3.00 | 6.00 | 3.60 | 0.00% | 1 | 3 | 21.6% | ||
| 0.00 | 2.00 | 1.07 | 0.00% | 1 | 17 | 25.2% | 230.00 | — | — | — | — | — | — | — | ||