iShares MSCI USA Quality Factor ETF QUAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.85 | 0.50 | 0.00% | 1 | 1 | 34.9% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.00 | 0.70 | 0.00% | 3 | 3 | 30.2% | ||
| 4.80 | 7.30 | 7.60 | 0.00% | 1 | 3 | 28.2% | 220.00 | 1.65 | 3.30 | 1.36 | 0.00% | 1 | 4 | 20.9% | ||
| 1.75 | 2.90 | 2.57 | -17.10% | 2 | 20 | 18.8% | 225.00 | 3.50 | 5.30 | 3.60 | 0.00% | 1 | 3 | 18.3% | ||
| 0.00 | 1.80 | 1.07 | 0.00% | 1 | 17 | 21.3% | 230.00 | — | — | — | — | — | — | — | ||