QUAL

iShares MSCI USA Quality Factor ETF

USD

Set alert

Price alert · QUAL

All alert types
222.49 USD -2.22 -0.99%
As of Oct 30, 2026 Extended hours 222.45 -0.02%
Bid
222.45 × 100
Ask
222.50 × 500
221.70 Day range 224.69
186.49 52-week range 227.72
YTD
+12.02%
1 year
+13.11%
Open
224.16
Prev close
224.71
Mkt cap
48.55B
Vol
1.73M
Avg vol
963.46K
EPS
8.32
P/E
26.75
Div yield
0.00%
More statistics
Low
221.70
High
224.69
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
218.92
200-d avg
205.99

5D chart

Chart tools
Interval
QUAL five-day price chart221.7222.5223.3224.0224.8Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
2
neutral
49
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

QUAL Overlays signals
IndicatorNameValueSignal
SMA (5)SMA223.41Bearish
EMA (5)EMA223.49Bearish
SMA (10)SMA224.14Bearish
EMA (10)EMA223.99Bearish
SMA (20)SMA225.27Bearish
EMA (20)EMA224.25Bearish
SMA (21)SMA225.23Bearish
EMA (21)EMA224.24Bearish
SMA (25)SMA224.86Bearish
EMA (25)EMA224.18Bearish
SMA (30)SMA224.53Bearish
EMA (30)EMA224.06Bearish
SMA (50)SMA223.27Bearish
EMA (50)EMA223.28Bearish
SMA (63)SMA223.63Bearish
EMA (63)EMA222.61Bearish
SMA (75)SMA222.71Bearish
EMA (75)EMA221.90Bullish
SMA (100)SMA221.28Bullish
EMA (100)EMA220.29Bullish
SMA (125)SMA219.59Bullish
EMA (125)EMA218.62Bullish
SMA (150)SMA216.61Bullish
EMA (150)EMA216.97Bullish
SMA (200)SMA212.59Bullish
EMA (200)EMA213.78Bullish
VWAP (HLC/3)VWAP194.49Bearish
ZZ (0.05)ZigZag222.49Neutral
BBANDS (20, 2)Bollinger Bands222.24Neutral
PSAR (0.02, 0.2)Parabolic SAR225.98Bearish
KAMA (10)Kaufman Adaptive Moving Average224.46Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average224.37Bearish
WMA (10)Weighted Moving Average223.69Bearish
TEMA (10)Triple Exponential Moving Average222.80Bearish
TRIMA (10)Triangular Moving Average223.96Bearish
T3 (5)Triple Exponential Moving Average223.33Bearish